Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17,500.00 | 28.40 | 0.00 | - | 10 | 15 |
- | - | - | - | - | 17,600.00 | 20.58 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 17,650.00 | 21.83 | 0.00 | - | - | 1 |
- | - | - | - | - | 17,700.00 | 9.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 17,800.00 | 105.78 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 17,900.00 | 174.54 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 18,000.00 | 10.02 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 18,100.00 | 11.17 | 0.00 | - | 3 | 44 |
- | - | - | - | - | 18,200.00 | 20.65 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 18,300.00 | 26.96 | 0.00 | - | 1 | 3 |
559.20 | 0.00 | - | 2 | 2 | 18,500.00 | - | - | - | - | - |
- | - | - | - | - | 18,525.00 | 20.97 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 18,600.00 | 24.52 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 18,700.00 | 252.70 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 18,750.00 | 31.48 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 18,775.00 | 109.24 | 0.00 | - | - | 1 |
222.20 | 0.00 | - | 40 | 40 | 18,800.00 | 16.95 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 18,825.00 | 35.62 | 0.00 | - | 1 | 4 |
406.98 | 0.00 | - | - | 1 | 18,875.00 | - | - | - | - | - |
213.07 | 0.00 | - | 1 | 1 | 18,900.00 | - | - | - | - | - |
797.75 | 0.00 | - | 1 | 40 | 19,000.00 | 23.58 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 19,050.00 | 57.63 | 0.00 | - | 1 | 1 |
619.86 | 0.00 | - | - | 5 | 19,075.00 | - | - | - | - | - |
706.74 | 0.00 | - | 1 | 2 | 19,100.00 | - | - | - | - | - |
578.00 | 0.00 | - | - | 5 | 19,125.00 | - | - | - | - | - |
- | - | - | - | - | 19,150.00 | 43.64 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 19,200.00 | 73.50 | 0.00 | - | 1 | 17 |
347.10 | 0.00 | - | - | 1 | 19,275.00 | - | - | - | - | - |
331.10 | 0.00 | - | 1 | 3 | 19,300.00 | 57.11 | 0.00 | - | 8 | 11 |
146.40 | 0.00 | - | 2 | 1 | 19,350.00 | - | - | - | - | - |
167.15 | 0.00 | - | 1 | 1 | 19,375.00 | - | - | - | - | - |
286.28 | 0.00 | - | 1 | 6 | 19,400.00 | - | - | - | - | - |
270.28 | 0.00 | - | - | 1 | 19,425.00 | - | - | - | - | - |
- | - | - | - | - | 19,450.00 | 200.00 | 0.00 | - | - | 4 |
277.16 | 0.00 | - | 3 | 12 | 19,500.00 | 147.73 | 0.00 | - | 1 | 1 |
83.85 | 0.00 | - | 2 | 1 | 19,575.00 | - | - | - | - | - |
171.25 | 0.00 | - | - | 1 | 19,600.00 | 125.08 | 0.00 | - | 1 | 1 |
252.00 | 0.00 | - | 1 | 3 | 19,625.00 | - | - | - | - | - |
176.18 | 0.00 | - | 3 | 7 | 19,675.00 | - | - | - | - | - |
79.12 | 0.00 | - | - | 1 | 19,700.00 | - | - | - | - | - |
331.25 | 0.00 | - | 2 | 16 | 19,800.00 | - | - | - | - | - |
30.45 | 0.00 | - | 2 | 1 | 19,925.00 | - | - | - | - | - |
210.77 | 0.00 | - | 1 | 3 | 20,000.00 | - | - | - | - | - |
123.35 | 0.00 | - | 1 | 3 | 20,200.00 | - | - | - | - | - |
9.90 | 0.00 | - | 1 | 1 | 20,300.00 | - | - | - | - | - |
72.70 | 0.00 | - | 2 | 2 | 20,325.00 | - | - | - | - | - |
18.07 | 0.00 | - | 2 | 2 | 20,425.00 | - | - | - | - | - |
5.00 | 0.00 | - | 1 | 1 | 20,550.00 | - | - | - | - | - |
4.60 | 0.00 | - | 1 | 1 | 20,575.00 | - | - | - | - | - |
4.20 | 0.00 | - | 1 | 1 | 20,600.00 | - | - | - | - | - |
3.30 | 0.00 | - | 1 | 1 | 20,675.00 | - | - | - | - | - |
3.10 | 0.00 | - | 1 | 1 | 20,700.00 | - | - | - | - | - |
2.90 | 0.00 | - | 1 | 1 | 20,725.00 | - | - | - | - | - |
6.80 | 0.00 | - | 1 | 1 | 20,775.00 | - | - | - | - | - |
5.80 | 0.00 | - | 1 | 1 | 20,850.00 | - | - | - | - | - |
5.40 | 0.00 | - | 1 | 1 | 20,875.00 | - | - | - | - | - |
4.80 | 0.00 | - | 1 | 1 | 20,925.00 | - | - | - | - | - |